|
Gasolina 93
|
Gasolina 97
|
Kerosene
|
Diesel
|
GLP
|
Fuel Oil
N° 6
|
Fecha |
US$/m3 |
US$/m3 |
US$/m3 |
US$/m3 |
US$/ton |
US$/tm |
29-dic-22 |
682,84 |
715,36 |
1112,86 |
848,39 |
526,46 |
490,83 |
22-dic-22 |
670,19 |
706,18 |
1261,03 |
825,40 |
532,47 |
493,91 |
15-dic-22 |
693,63 |
738,19 |
1381,09 |
833,52 |
555,63 |
517,88 |
08-dic-22 |
721,73 |
773,19 |
1417,83 |
879,33 |
592,94 |
546,90 |
01-dic-22 |
754,85 |
823,36 |
1447,18 |
923,80 |
625,17 |
548,92 |
24-nov-22 |
793,42 |
864,80 |
1452,06 |
959,85 |
634,56 |
534,91 |
17-nov-22 |
837,34 |
905,98 |
1427,53 |
1015,26 |
638,25 |
519,28 |
10-nov-22 |
861,60 |
932,70 |
1303,23 |
1042,59 |
631,93 |
485,64 |
03-nov-22 |
863,75 |
934,91 |
1203,96 |
1052,63 |
617,66 |
455,65 |
27-oct-22 |
862,20 |
925,89 |
1180,14 |
1102,77 |
608,83 |
442,12 |
20-oct-22 |
879,21 |
937,92 |
1136,91 |
1094,10 |
635,15 |
455,00 |
13-oct-22 |
856,55 |
916,28 |
1070,33 |
996,51 |
640,98 |
472,53 |
06-oct-22 |
812,77 |
874,48 |
1006,49 |
934,33 |
662,50 |
487,39 |
29-sep-22 |
804,17 |
866,47 |
1002,45 |
937,26 |
708,64 |
520,26 |
22-sep-22 |
787,38 |
845,51 |
1034,00 |
964,25 |
737,60 |
542,29 |
15-sep-22 |
773,90 |
817,51 |
1059,45 |
999,21 |
756,17 |
584,22 |
08-sep-22 |
792,92 |
829,52 |
1084,07 |
1033,70 |
768,39 |
622,59 |
01-sep-22 |
811,05 |
851,01 |
1061,47 |
1017,29 |
757,58 |
629,48 |
25-ago-22 |
829,38 |
877,75 |
1005,48 |
962,08 |
744,53 |
650,24 |
18-ago-22 |
849,22 |
911,25 |
1005,17 |
959,62 |
755,11 |
673,83 |
11-ago-22 |
883,88 |
953,89 |
1040,87 |
996,26 |
773,14 |
677,68 |
04-ago-22 |
918,93 |
988,86 |
1058,71 |
1012,73 |
781,40 |
673,67 |
28-jul-22 |
932,94 |
1003,58 |
1072,12 |
1023,08 |
778,94 |
637,28 |
21-jul-22 |
976,40 |
1048,12 |
1082,77 |
1036,28 |
789,44 |
613,08 |
14-jul-22 |
1081,18 |
1160,60 |
1129,16 |
1087,96 |
812,97 |
648,10 |
07-jul-22 |
1136,42 |
1228,09 |
1209,85 |
1171,21 |
818,69 |
664,80 |
30-jun-22 |
1154,74 |
1268,64 |
1260,52 |
1218,67 |
815,52 |
678,58 |
23-jun-22 |
1206,08 |
1313,59 |
1262,69 |
1220,52 |
821,33 |
697,69 |
16-jun-22 |
1220,51 |
1300,59 |
1224,45 |
1189,26 |
831,94 |
708,21 |
09-jun-22 |
1151,07 |
1220,18 |
1155,62 |
1104,90 |
824,39 |
710,56 |
02-jun-22 |
1105,26 |
1177,57 |
1111,15 |
1043,08 |
818,37 |
700,01 |
26-may-22 |
1091,41 |
1153,23 |
1125,92 |
1057,94 |
825,20 |
673,40 |
19-may-22 |
1060,89 |
1108,93 |
1185,96 |
1140,26 |
837,76 |
672,73 |
12-may-22 |
990,78 |
1035,33 |
1184,77 |
1171,97 |
844,76 |
679,86 |
05-may-22 |
935,20 |
977,78 |
1132,29 |
1120,81 |
858,41 |
674,19 |
28-abr-22 |
931,78 |
978,86 |
1094,41 |
1071,84 |
874,87 |
670,70 |
21-abr-22 |
923,81 |
964,76 |
1063,64 |
1039,09 |
881,75 |
658,04 |
14-abr-22 |
905,96 |
935,75 |
1059,17 |
1005,61 |
906,46 |
659,43 |
07-abr-22 |
925,58 |
952,23 |
1101,99 |
1035,18 |
942,28 |
687,30 |
31-mar-22 |
925,01 |
951,54 |
1074,17 |
1004,62 |
908,68 |
670,95 |
24-mar-22 |
923,95 |
950,37 |
1061,14 |
984,01 |
944,75 |
682,55 |
17-mar-22 |
937,82 |
964,59 |
1066,94 |
997,02 |
985,16 |
687,29 |
10-mar-22 |
866,07 |
891,46 |
946,43 |
875,36 |
953,90 |
621,09 |
03-mar-22 |
805,18 |
826,13 |
857,72 |
783,54 |
885,72 |
586,34 |
24-feb-22 |
800,97 |
820,27 |
855,38 |
783,02 |
840,18 |
589,92 |
17-feb-22 |
786,55 |
805,64 |
843,60 |
772,43 |
844,04 |
588,84 |
10-feb-22 |
755,71 |
774,51 |
818,08 |
746,02 |
834,56 |
573,29 |
03-feb-22 |
733,67 |
751,99 |
804,98 |
728,61 |
801,04 |
558,77 |
27-ene-22 |
715,71 |
735,60 |
789,62 |
712,58 |
793,72 |
537,39 |
20-ene-22 |
692,94 |
713,32 |
755,49 |
682,43 |
773,83 |
515,98 |
13-ene-22 |
679,01 |
697,92 |
727,75 |
657,08 |
757,11 |
503,52 |
06-ene-22 |
661,73 |
679,21 |
710,60 |
636,47 |
731,17 |
492,06 |
30-dic-21 |
642,81 |
660,33 |
651,08 |
620,53 |
718,63 |
473,19 |
23-dic-21 |
640,05 |
658,10 |
651,42 |
616,94 |
723,61 |
468,73 |
16-dic-21 |
621,17 |
641,81 |
632,86 |
595,68 |
723,82 |
447,93 |
09-dic-21 |
636,28 |
659,89 |
643,05 |
602,60 |
750,23 |
455,04 |
02-dic-21 |
680,27 |
707,28 |
682,94 |
645,09 |
795,89 |
486,03 |
25-nov-21 |
685,28 |
713,18 |
693,83 |
660,84 |
852,11 |
489,59 |
18-nov-21 |
700,44 |
726,55 |
702,25 |
674,60 |
901,40 |
495,72 |
11-nov-21 |
713,89 |
737,98 |
703,17 |
678,27 |
903,87 |
506,58 |
04-nov-21 |
717,75 |
741,05 |
705,83 |
684,04 |
918,36 |
520,11 |
28-oct-21 |
708,29 |
730,88 |
702,50 |
683,43 |
938,22 |
530,04 |
21-oct-21 |
692,10 |
714,62 |
692,42 |
672,35 |
947,22 |
528,04 |
14-oct-21 |
662,85 |
685,72 |
667,44 |
646,11 |
938,26 |
509,79 |
07-oct-21 |
634,00 |
658,54 |
634,46 |
613,89 |
898,13 |
485,05 |
30-sep-21 |
636,38 |
663,48 |
616,14 |
594,79 |
861,97 |
467,26 |
23-sep-21 |
643,88 |
671,54 |
606,63 |
584,29 |
823,13 |
461,55 |
16-sep-21 |
639,26 |
664,62 |
598,10 |
578,74 |
787,92 |
457,98 |
09-sep-21 |
632,06 |
652,68 |
590,06 |
571,39 |
767,10 |
452,91 |
02-sep-21 |
610,79 |
631,18 |
567,02 |
548,24 |
752,67 |
433,91 |
26-ago-21 |
619,62 |
644,08 |
564,93 |
546,08 |
754,52 |
426,83 |
19-ago-21 |
639,59 |
664,77 |
579,06 |
560.80 |
743,10 |
433,45 |
12-ago-21 |
641,55 |
666,27 |
591,36 |
573,10 |
739,49 |
441,42 |
05-ago-21 |
631,03 |
657,65 |
590,45 |
569,57 |
735,30 |
435,79 |
29-jul-21 |
627,65 |
655,99 |
590,10 |
566,90 |
735,77 |
429,80 |
22-jul-21 |
635,30 |
663,91 |
597,08 |
574,04 |
742,29 |
434,95 |
15-jul-21 |
630,14 |
659,28 |
593,80 |
574,26 |
737,35 |
440,10 |
08-jul-21 |
626,30 |
654,28 |
593,00 |
577,16 |
710,55 |
446,08 |
01-jul-21 |
611,54 |
636,78 |
587,57 |
572,72 |
678,81 |
440,02 |
24-jun-21 |
603,10 |
626,31 |
578,17 |
566,74 |
653,44 |
429,59 |
17-jun-21 |
602,53 |
624,70 |
570,73 |
561,68 |
642,48 |
424,95 |
10-jun-21 |
589,30 |
610,17 |
561,00 |
549,49 |
620,93 |
415,39 |
03-jun-21 |
583,12 |
606,64 |
554,69 |
541,43 |
598,20 |
404,27 |
27-may-21 |
592,21 |
617,22 |
566,22 |
546,97 |
619,53 |
414,40 |
20-may-21 |
596,32 |
616,80 |
569,03 |
546,57 |
614,03 |
437,18 |
13-may-21 |
584,02 |
601,80 |
550,64 |
529,16 |
631,66 |
441,27 |
06-may-21 |
570,17 |
588,04 |
536,16 |
514,11 |
612,12 |
436,45 |
29-abr-21 |
566,76 |
584,12 |
529,60 |
507,94 |
591,12 |
435,60 |
22-abr-21 |
564,74 |
582,24 |
521,87 |
500,30 |
646,81 |
416,82 |
15-abr-21 |
562,40 |
580,80 |
515,87 |
493,00 |
674,68 |
402,90 |
08-abr-21 |
556,16 |
575,07 |
510,78 |
492,00 |
662,01 |
401,36 |
01-abr-21 |
559,18 |
577,32 |
518,97 |
503,45 |
654,98 |
400,30 |
25-mar-21 |
584,44 |
601,13 |
539,06 |
523,69 |
674,36 |
414,89 |
18-mar-21 |
579,93 |
595,83 |
534,36 |
521,79 |
685,59 |
417,98 |
11-mar-21 |
563,88 |
580,64 |
526,32 |
515,12 |
679,59 |
410,92 |
04-mar-21 |
555,40 |
572,28 |
524,18 |
511,41 |
672,65 |
403,90 |
25-feb-21 |
519,09 |
531,81 |
508,36 |
491,24 |
681,09 |
385,95 |
18-feb-21 |
492,80 |
503,87 |
493,76 |
471,56 |
643,64 |
372,67 |
11-feb-21 |
479,89 |
492,20 |
473,44 |
450,57 |
656,43 |
358,09 |
04-feb-21 |
470,64 |
483,84 |
462,91 |
440,30 |
659,33 |
351,38 |
28-ene-21 |
468,49 |
481,74 |
467,82 |
443,46 |
647,27 |
354,88 |
21-ene-21 |
457,56 |
470,96 |
462,19 |
434,20 |
643,80 |
351,74 |
14-ene-21 |
434.45 |
447,89 |
452,63 |
420,58 |
599,54 |
337,54 |
07-ene-21 |
418,25 |
431,52 |
453,71 |
416,63 |
561,28 |
329,47 |
31-dic-20 |
418,29 |
438,37 |
451,35 |
414,38 |
521,98 |
329,59 |
24-dic-20 |
404,94 |
424,86 |
438,35 |
404,08 |
491,87 |
319,53 |
17-dic-20 |
387,68 |
404,58 |
421,57 |
390,43 |
480,61 |
313,71 |
10-dic-20 |
383,19 |
403,64 |
413,07 |
385,66 |
465,54 |
318,50 |
03-dic-20 |
367,21 |
383,05 |
393,86 |
368,01 |
448,14 |
309,47 |
26-nov-20 |
356,91 |
368,78 |
385,09 |
354,17 |
444,77 |
295,07 |
19-nov-20 |
346,46 |
357,49 |
375,12 |
341,64 |
451,02 |
280,66 |
12-nov-20 |
336,79 |
349,32 |
361,44 |
327,14 |
442,39 |
271,91 |
05-nov-20 |
346,23 |
360,97 |
361,07 |
326,10 |
431,17 |
281,04 |
29-oct-20 |
361,77 |
376,03 |
366,30 |
334,67 |
430,92 |
290,62 |
22-oct-20 |
378,13 |
395,00 |
368,96 |
340,43 |
421,05 |
284,56 |
15-oct-20 |
382,19 |
399,79 |
362,75 |
334,42 |
412,55 |
274,69 |
08-oct-20 |
372,82 |
390,29 |
347,12 |
323,57 |
404,95 |
270,68 |
01-oct-20 |
371,32 |
388,89 |
343,65 |
322,69 |
407,68 |
273,56 |
24-sep-20 |
363,51 |
380,30 |
343,55 |
322,06 |
405,24 |
272,62 |
17-sep-20 |
371,39 |
388,33 |
356,99 |
333,38 |
407,57 |
281,76 |
10-sep-20 |
391,19 |
409,49 |
377,62 |
355,18 |
423,14 |
298,82 |
03-sep-20 |
393,18 |
409,43 |
383,36 |
367,43 |
422,67 |
308,99 |
27-ago-20 |
367,65 |
380,49 |
375,05 |
347,33 |
422,25 |
301,91 |
20-ago-20 |
352,89 |
364,81 |
378,13 |
344,13 |
427,03 |
292,44 |
13-ago-20 |
344,47 |
356,55 |
376,82 |
342,80 |
423,15 |
282,37 |
06-ago-20 |
348,28 |
361,94 |
382,97 |
349,38 |
417,83 |
277,21 |
30-jul-20 |
350,39 |
366,83 |
379,23 |
348,60 |
408,00 |
276,55 |
23-jul-20 |
350,74 |
367,06 |
370,31 |
341,79 |
397,05 |
284,97 |
16-jul-20 |
347,92 |
363,65 |
359,30 |
335,52 |
391,35 |
277,35 |
09-jul-20 |
339,40 |
356,66 |
347,96 |
324,54 |
393,04 |
258,97 |
02-jul-20 |
336,81 |
351,33 |
352,05 |
321,70 |
402,89 |
254,79 |
25-jun-20 |
331,17 |
345,95 |
346,94 |
316,40 |
397,19 |
253,81 |
18-jun-20 |
320,94 |
338,64 |
327,96 |
301,48 |
396,61 |
255,11 |
11-jun-20 |
302,92 |
321,02 |
307,74 |
285,10 |
389,20 |
240,73 |
04-jun-20 |
288,81 |
311,84 |
296,67 |
275,40 |
380,73 |
232,94 |
28.may-20 |
274,41 |
302,69 |
282,51 |
257,67 |
366,54 |
220,71 |
21-may-20 |
260,33 |
286,30 |
265,23 |
243,34 |
346,83 |
205,02 |
14-may-20 |
256,52 |
277,53 |
239,47 |
240,18 |
331,64 |
192,22 |
07-may-20 |
232,11 |
254,73 |
218,98 |
244,08 |
333,44 |
175,52 |
30-abr-20 |
215,31 |
239,30 |
238,65 |
258,41 |
340,96 |
185,03 |
23-abr-20 |
215,71 |
240,81 |
252,38 |
281,18 |
347,75 |
205,08 |
16-abr-20 |
202,55 |
227,01 |
270,49 |
293,24 |
324,89 |
205,12 |
09-abr-20 |
187,14 |
208,91 |
273,30 |
304,80 |
330,32 |
195,08 |
02-abr-20 |
206,49 |
231,48 |
275,47 |
309,47 |
340,03 |
199,16 |
26-mar-20 |
288,97 |
318,74 |
358,71 |
339,65 |
356,62 |
218,58 |
19-mar-20 |
416,52 |
442,85 |
473,76 |
407,56 |
384,41 |
286,63 |
12-mar-20 |
475,86 |
499,18 |
494,29 |
433,89 |
402,16 |
335,80 |
05-mar-20 |
497,37 |
522,37 |
509,12 |
447,22 |
398,85 |
352,40 |
27-feb-20 |
498,32 |
527,35 |
521,54 |
457,38 |
377,85 |
357,75 |
20-feb-20 |
472,29 |
502,47 |
516,07 |
449,91 |
383,51 |
353,64 |
13-feb-20 |
473,47 |
504,13 |
527,67 |
462,66 |
383,02 |
366,60 |
06-feb-20 |
494,15 |
524,46 |
552,75 |
489,78 |
405,70 |
383,15 |
30-ene-20 |
520,49 |
550,73 |
583,49 |
519,19 |
420,40 |
372,14 |
23-ene-20 |
534,93 |
566,92 |
606,55 |
541,83 |
411,92 |
365,24 |
16-ene-20 |
543,38 |
580,94 |
621,87 |
560,43 |
415,65 |
367,34 |
09-ene-20 |
549,83 |
585,14 |
627,99 |
569,04 |
421,09 |
368,47 |
02-ene-20 |
535,75 |
561,53 |
625,75 |
561,37 |
444,89 |
357,88 |
26-dic-19 |
518,34 |
541,88 |
615,32 |
547,22 |
457,47 |
330,55 |
19-dic-19 |
507,66 |
537,43 |
600,27 |
532,26 |
441,62 |
294,84 |
12-dic-19 |
513,46 |
549,51 |
598,07 |
531,47 |
450,73 |
282,09 |
05-dic-19 |
523,61 |
559,59 |
596,68 |
528,40 |
467,59 |
275,48 |
28-nov-19 |
518,18 |
554,19 |
597,51 |
526,42 |
461,11 |
262,01 |
21-nov-19 |
514,49 |
562,13 |
602,24 |
530,79 |
463,32 |
286,64 |
14-nov-19 |
511,53 |
557,12 |
586,52 |
533,53 |
404,14 |
313,12 |
07-nov-19 |
511,53 |
557,12 |
586,52 |
533,53 |
414,79 |
310,64 |
31-oct-19 |
511,53 |
557,12 |
586,52 |
533,53 |
422,33 |
314,52 |
24-oct-19 |
511,53 |
557,12 |
586,52 |
533,53 |
422,33 |
360,60 |
17-oct-19 |
511,53 |
561,48 |
586,52 |
533,53 |
418,24 |
384,19 |
10-oct-19 |
514,37 |
563,99 |
587,61 |
534,41 |
414,17 |
380,13 |
03-oct-19 |
528,00 |
569,20 |
602,89 |
547,17 |
413,07 |
393,18 |
26-sept-19 |
523,01 |
556,07 |
595,40 |
541,79 |
401,44 |
378,63 |
19-sept-19 |
503,38 |
535,63 |
578,01 |
525,28 |
381,18 |
346,20 |
12-sept-19 |
494,52 |
525,16 |
567,95 |
517,53 |
380,21 |
337,65 |
05-sept-19 |
491,52 |
521,02 |
563,40 |
513,05 |
379,68 |
324,12 |
29-ago-19 |
491,38 |
519,81 |
563,84 |
511,76 |
370,99 |
320,04 |
22-ago-19 |
488,70 |
522,04 |
560,54 |
506,19 |
342,88 |
333,84 |
15-ago-19 |
505,64 |
541,16 |
570,75 |
516,13 |
358,26 |
378,90 |
08-ago-19 |
516,94 |
551,53 |
582,43 |
529,54 |
364,76 |
406,83 |
01-ago-19 |
516,75 |
551,59 |
579,73 |
525,86 |
379,44 |
404,10 |
25-jul-19 |
536,08 |
569,98 |
585,62 |
531,02 |
383,72 |
421,93 |
18-jul-19 |
544,12 |
579,49 |
590,10 |
534,58 |
381,02 |
440,21 |
11-jul-19 |
529,62 |
564,66 |
591,72 |
535,99 |
376,45 |
439,17 |
04-jul-19 |
505,36 |
537,75 |
581,79 |
525,92 |
374,66 |
415,17 |
27-jun-19 |
485,05 |
517,10 |
563,80 |
507,85 |
369,08 |
394,16 |
20-jun-19 |
483,91 |
514,01 |
555,83 |
501,60 |
372,38 |
393,61 |
13-jun-19 |
503,02 |
528,03 |
572,47 |
518,54 |
402,21 |
409,59 |
06-jun-19 |
527,00 |
547,51 |
604,24 |
551,25 |
446,71 |
425,50 |
30-may-19 |
537,96 |
558,45 |
623,04 |
568,98 |
466,82 |
436,27 |
23-may-19 |
542,56 |
562,78 |
626,51 |
572,67 |
471,24 |
447,13 |
16-may-19 |
553,05 |
577,07 |
625,45 |
569,91 |
469,69 |
457,91 |
09-may-19 |
570,30 |
598,10 |
629,47 |
573,29 |
485,62 |
470,59 |
02-may-19 |
572,52 |
600,36 |
628,93 |
573,79 |
490,81 |
468,29 |
25-abr-19 |
572,59 |
599,79 |
635,24 |
568,96 |
498,49 |
464,81 |
18-abr-19 |
565,99 |
594,41 |
622,01 |
562,86 |
496,56 |
464,40 |
11-abr-19 |
550,33 |
585,93 |
610,35 |
552,39 |
493,51 |
454,21 |
04-abr-19 |
544,21 |
585,31 |
606,20 |
549,54 |
503,35 |
447,83 |
28-mar-19 |
545,58 |
589,75 |
605,52 |
546,32 |
509,65 |
452,38 |
21-mar-19 |
525,31 |
566,62 |
613,85 |
546,14 |
517,83 |
458,80 |
14-mar-19 |
506,94 |
538,75 |
624,80 |
551,38 |
508,97 |
462,61 |
07-mar-19 |
501,70 |
524,88 |
630,13 |
554,95 |
515,30 |
469,27 |
28-feb-19 |
487,44 |
513,56 |
623,55 |
544,79 |
506,76 |
469,23 |
21-feb-19 |
462,19 |
494,57 |
609,26 |
527,39 |
488,68 |
457,68 |
14-feb-19 |
444,22 |
479,34 |
603,46 |
520,70 |
494,44 |
445,78 |
07-feb-19 |
438,77 |
473,53 |
605,13 |
520,32 |
503,25 |
434,08 |
31-ene-19 |
442,12 |
475,10 |
608,05 |
516,63 |
503,36 |
421,29 |
24-ene-19 |
435,56 |
463,72 |
601,64 |
509,88 |
487,86 |
414,21 |
17-ene-19 |
425,27 |
448,46 |
579,40 |
494,24 |
476,38 |
398,24 |
10-ene-19 |
410,50 |
431,00 |
544,21 |
466,28 |
470,82 |
374,87 |
03-ene-19 |
416,55 |
437,12 |
552,80 |
473,10 |
475,87 |
379,76 |
27-dic-18 |
441,99 |
464,53 |
575,74 |
495,91 |
511,91 |
390,89 |
20-dic-18 |
462,97 |
490,71 |
591,17 |
514,17 |
534,29 |
404,00 |
13-dic-18 |
463,02 |
489,87 |
588,89 |
517,34 |
534,18 |
406,51 |
06-dic-18 |
466,53 |
493,86 |
600,30 |
529,60 |
536,79 |
415,58 |
29-nov-18 |
491,77 |
527,93 |
637,11 |
568,17 |
554,74 |
445,36 |
22-nov-18 |
508,16 |
539,75 |
660,35 |
590,66 |
564,13 |
464,42 |
15-nov-18 |
540,02 |
567,77 |
672,62 |
613,07 |
589,44 |
486,03 |
08-nov-18 |
566,41 |
595,82 |
683,81 |
626,50 |
611,28 |
496,46 |
01-nov-18 |
582,58 |
612,49 |
692,94 |
634,75 |
644,01 |
497,32 |
25-oct-18 |
602,70 |
637,23 |
703,83 |
645,57 |
688,20 |
494,76 |
18-oct-18 |
626,95 |
663,14 |
712,20 |
654,61 |
713,55 |
494,21 |
11-oct-18 |
632,77 |
663,36 |
703,20 |
646,75 |
725,73 |
488,04 |
04-oct-18 |
611,89 |
639,11 |
680,97 |
623,64 |
725,11 |
472,12 |
27-sept-18 |
598,24 |
628,55 |
669,88 |
610,58 |
728,62 |
462,92 |
20-sept-18 |
591,83 |
620,23 |
667,04 |
608,89 |
726,16 |
458,93 |
13-sept-18 |
589,73 |
607,80 |
663,07 |
609,43 |
712,97 |
459,42 |
06-sept-18 |
589,42 |
605,34 |
655,10 |
600,53 |
693,34 |
453,41 |
30-ago-18 |
579,83 |
595,73 |
639,70 |
582,70 |
672,19 |
439,33 |
23-ago-18 |
576,57 |
594,59 |
633,44 |
580,08 |
672,16 |
439,88 |
16-ago-18 |
582,20 |
604,79 |
633,08 |
582,93 |
674,67 |
448,34 |
09-ago-18 |
585,49 |
611,22 |
633,51 |
584,08 |
669,06 |
458,43 |
02-ago-18 |
573,63 |
598,76 |
625,89 |
576,89 |
648,44 |
459,38 |
26-jul-18 |
572,79 |
596,80 |
627,38 |
578,92 |
646,25 |
463,31 |
19-jul-18 |
583,65 |
606,97 |
638,38 |
590,54 |
666,76 |
476,16 |
12-jul-18 |
578,29 |
600,86 |
638,00 |
589,38 |
647,16 |
473,55 |
05-jul-18 |
565,73 |
594,06 |
631,73 |
581,01 |
617,88 |
456,36 |
28-jun-18 |
563,99 |
598,88 |
633,63 |
580,59 |
626,78 |
444,50 |
21-jun-18 |
571,49 |
604,89 |
641,54 |
587,11 |
635,63 |
445,33 |
14-jun-18 |
578,00 |
607,18 |
649,79 |
592,85 |
646,84 |
447,20 |
07-jun-18 |
595,73 |
622,72 |
673,59 |
607,95 |
661,31 |
458,78 |
31-may-18 |
604,39 |
631,38 |
685,13 |
616,80 |
659,39 |
468,88 |
24-may-18 |
595,94 |
619,85 |
681,55 |
612,37 |
654,41 |
456,84 |
17-may-18 |
583,47 |
605,47 |
670,27 |
596,62 |
642,79 |
435,52 |
10-may-18 |
579,52 |
606,45 |
661,44 |
584,98 |
638,86 |
422,55 |
03-may-18 |
574,40 |
601,89 |
651,63 |
576,33 |
614,56 |
410,75 |
26-abr-18 |
561,88 |
586,54 |
639,68 |
566,91 |
600,70 |
402,18 |
19-abr-18 |
545,24 |
574,94 |
625,89 |
552,24 |
582,26 |
392,14 |
12-abr-18 |
539,57 |
572,44 |
620,19 |
543,54 |
582,08 |
386,31 |
05-abr-18 |
542,25 |
573,68 |
622,30 |
540,22 |
589,82 |
388,61 |
29-mar-18 |
539,16 |
561,67 |
611,70 |
523,82 |
647,68 |
385,76 |
22-mar-18 |
523,72 |
538,82 |
604,44 |
513,09 |
628,45 |
381,49 |
15-mar-18 |
531,10 |
555,42 |
611,63 |
518,57 |
644,68 |
381,27 |
08-mar-18 |
537,37 |
566,74 |
617,75 |
524,04 |
676,88 |
383,62 |
01-mar-18 |
528,23 |
554,66 |
609,64 |
513,70 |
648,60 |
380,17 |
22-feb-18 |
538,18 |
567,10 |
610,67 |
514,17 |
620,14 |
376,04 |
15-feb-18 |
565,35 |
598,94 |
635,79 |
538,19 |
609,88 |
386,26 |
08-feb-18 |
582,49 |
612,60 |
657,29 |
555,56 |
620,58 |
395,13 |
01-feb-18 |
580,96 |
608,11 |
662,16 |
554,80 |
635,11 |
397,21 |
25-ene-18 |
568,13 |
595,24 |
654,20 |
548,18 |
652,81 |
398,10 |
18-ene-18 |
554,41 |
582,67 |
646,04 |
546,43 |
656,42 |
400,24 |
11-ene-18 |
542,70 |
573,24 |
633,93 |
542,91 |
673,53 |
403,54 |
04-ene-18 |
532,72 |
555,52 |
612,93 |
527,06 |
669,64 |
402,62 |
28-dic-17 |
529,17 |
546,74 |
592,37 |
515,55 |
657,92 |
392,29 |
21-dic-17 |
522,76 |
543,01 |
584,42 |
509,19 |
664,87 |
388,50 |
14-dic-17 |
533,71 |
553,30 |
584,76 |
508,68 |
682,26 |
388,81 |
07-dic-17 |
540,11 |
557,98 |
587,05 |
513,14 |
685,87 |
388,10 |
30-nov-17 |
535,67 |
555,20 |
575,18 |
512,92 |
683,54 |
384,35 |
23-nov-17 |
551,76 |
574,00 |
569,30 |
513,93 |
673,67 |
391,15 |
16-nov-17 |
561,72 |
587,33 |
563,17 |
509,29 |
667,43 |
388,88 |
09-nov-17 |
544,41 |
584,26 |
547,71 |
494,98 |
665,27 |
368,14 |
02-nov-17 |
517,65 |
553,57 |
532,18 |
484,66 |
653,07 |
354,37 |
26-oct-17 |
495,63 |
514,61 |
523,96 |
477,27 |
652,73 |
347,64 |
19-oct-17 |
489,50 |
508,00 |
524,03 |
473,97 |
649,12 |
340,63 |
12-oct-17 |
500,27 |
529,29 |
535,57 |
482,84 |
653,18 |
341,88 |