Inversionistas y Mercado
Relaciones Comerciales
Gasolina 93 | Gasolina 97 | Kerosene | Diesel | GLP | Fuel Oil N° 6 | |
---|---|---|---|---|---|---|
Fecha | US$/m3 | US$/m3 | US$/m3 | US$/m3 | US$/ton | US$/tm |
07-dic-23 | 720,40 | 777,04 | 899,18 | 793,54 | 553,95 | 562,42 |
30-nov-23 | 708,52 | 767,63 | 919,38 | 799,93 | 568,74 | 568,69 |
23-nov-23 | 698,68 | 759,03 | 941,52 | 794,27 | 556,71 | 563,18 |
16-nov-23 | 696,58 | 757,09 | 973,64 | 811,58 | 569,25 | 562,39 |
9-nov-23 | 711,50 | 772,09 | 999,02 | 838,75 | 576,28 | 567,22 |
2-nov-23 | 734,65 | 783,97 | 1007,85 | 861,78 | 573,04 | 576,67 |
26-oct-23 | 737,88 | 795,32 | 1010,30 | 874,86 | 578,75 | 577,96 |
19-oct-23 | 756,32 | 821,72 | 1014,79 | 877,62 | 585,26 | 559,77 |
12-oct-23 | 816,07 | 881,28 | 1036,86 | 908,28 | 595,07 | 580,63 |
05-oct-23 | 859,24 | 916,44 | 1046,93 | 928,74 | 613,02 | 604,07 |
28-sep-23 | 878,26 | 935,74 | 1048,84 | 934,19 | 620,03 | 603,47 |
21-sep-23 | 888,22 | 945,90 | 1037,01 | 931,40 | 607,82 | 606,85 |
14-sep-23 | 872,55 | 939,06 | 992,97 | 901,05 | 560,69 | 603,31 |
07-sep-23 | 872,94 | 951,86 | 982,75 | 894,45 | 538,46 | 584,89 |
31-ago-23 | 883,40 | 960,82 | 972,32 | 890,85 | 501,85 | 577,89 |
24-ago-23 | 888,17 | 958,25 | 959,65 | 878,18 | 513,64 | 595,84 |
17-ago-23 | 864,63 | 933,54 | 948,87 | 863,25 | 534,00 | 607,54 |
10-ago-23 | 854,68 | 924,02 | 909,43 | 823,57 | 520,57 | 591,36 |
03-ago-23 | 831,27 | 901,34 | 854,77 | 768,38 | 500,56 | 563,92 |
27-jul-23 | 785,11 | 855,54 | 814,76 | 729,05 | 492,97 | 546,94 |
20-jul-23 | 757,30 | 827,69 | 794,52 | 710,80 | 467,76 | 555,74 |
13-jul-23 | 728,36 | 798,85 | 764,56 | 689,14 | 443,37 | 562,36 |
06-jul-23 | 723,45 | 792,91 | 754,89 | 686,39 | 447,25 | 552,94 |
29-jun-23 | 728,90 | 797,86 | 744,63 | 680,25 | 452,27 | 545,62 |
22-jun-23 | 737,21 | 795,19 | 733,73 | 668,74 | 461,84 | 537,48 |
15-jun-23 | 729,90 | 776,19 | 725,46 | 657,90 | 465,68 | 517,18 |
08-jun23 | 735,61 | 782,12 | 735,61 | 661,30 | 474,84 | 514,43 |
01-jun-23 | 735,28 | 781,80 | 744,09 | 667,90 | 489,04 | 518,25 |
25-may-23 | 718,21 | 766,50 | 740,89 | 665,13 | 501,27 | 504,33 |
18-may-23 | 705,30 | 754,40 | 729,97 | 655,91 | 508,44 | 486,55 |
11-may-23 | 710,44 | 767,19 | 734,38 | 661,09 | 536,42 | 509,78 |
04-may-23 | 746,69 | 818,77 | 768,33 | 691,33 | 575,47 | 544,85 |
27-abr-23 | 805,18 | 884,25 | 788,33 | 733,22 | 592,00 | 564,63 |
20-abr-23 | 827,79 | 898,57 | 805,39 | 760,01 | 596,27 | 569,56 |
13-abr-23 | 797,77 | 850,62 | 825,45 | 756,75 | 582,43 | 552,96 |
06-abr-23 | 770,16 | 814,80 | 826,62 | 753,77 | 563,64 | 525,66 |
30-mar-23 | 757,19 | 798,70 | 821,37 | 757,02 | 552,81 | 498,46 |
23-mar-23 | 781,56 | 822,24 | 868,81 | 778,28 | 600,38 | 527,53 |
16-mar-23 | 793,26 | 836,33 | 925,22 | 800,80 | 635,25 | 528,08 |
09-mar-23 | 765,69 | 811,98 | 933,54 | 790,00 | 632,36 | 497,87 |
02-mar-23 | 776,97 | 825,66 | 905,70 | 787,06 | 618,02 | 487,35 |
23-feb-23 | 796,03 | 845,41 | 816,54 | 799,19 | 618,59 | 494,74 |
16-feb-23 | 777,37 | 826,97 | 747,81 | 799,30 | 622,61 | 481,15 |
09-feb.23 | 795,84 | 845,82 | 880,96 | 859,21 | 644,13 | 476,83 |
02-feb-23 | 817,98 | 867,32 | 1006,30 | 911,43 | 641,48 | 488,68 |
26-ene-23 | 782,10 | 831,91 | 988,54 | 893,99 | 579,47 | 481,65 |
19-ene-23 | 744,05 | 794,69 | 982,55 | 862,36 | 535,68 | 470,56 |
12-ene-23 | 744,56 | 786,64 | 1038,51 | 883,59 | 518,56 | 502,24 |
05-ene-23 | 724,15 | 758,48 | 1062,86 | 879,03 | 502,43 | 529,91 |
29-dic-22 | 682,84 | 715,36 | 1112,86 | 848,39 | 526,46 | 490,83 |
22-dic-22 | 670,19 | 706,18 | 1261,03 | 825,40 | 532,47 | 493,91 |
15-dic-22 | 693,63 | 738,19 | 1381,09 | 833,52 | 555,63 | 517,88 |
08-dic-22 | 721,73 | 773,19 | 1417,83 | 879,33 | 592,94 | 546,90 |
01-dic-22 | 754,85 | 823,36 | 1447,18 | 923,80 | 625,17 | 548,92 |
24-nov-22 | 793,42 | 864,80 | 1452,06 | 959,85 | 634,56 | 534,91 |
17-nov-22 | 837,34 | 905,98 | 1427,53 | 1015,26 | 638,25 | 519,28 |
10-nov-22 | 861,60 | 932,70 | 1303,23 | 1042,59 | 631,93 | 485,64 |
03-nov-22 | 863,75 | 934,91 | 1203,96 | 1052,63 | 617,66 | 455,65 |
27-oct-22 | 862,20 | 925,89 | 1180,14 | 1102,77 | 608,83 | 442,12 |
20-oct-22 | 879,21 | 937,92 | 1136,91 | 1094,10 | 635,15 | 455,00 |
13-oct-22 | 856,55 | 916,28 | 1070,33 | 996,51 | 640,98 | 472,53 |
06-oct-22 | 812,77 | 874,48 | 1006,49 | 934,33 | 662,50 | 487,39 |
29-sep-22 | 804,17 | 866,47 | 1002,45 | 937,26 | 708,64 | 520,26 |
22-sep-22 | 787,38 | 845,51 | 1034,00 | 964,25 | 737,60 | 542,29 |
15-sep-22 | 773,90 | 817,51 | 1059,45 | 999,21 | 756,17 | 584,22 |
08-sep-22 | 792,92 | 829,52 | 1084,07 | 1033,70 | 768,39 | 622,59 |
01-sep-22 | 811,05 | 851,01 | 1061,47 | 1017,29 | 757,58 | 629,48 |
25-ago-22 | 829,38 | 877,75 | 1005,48 | 962,08 | 744,53 | 650,24 |
18-ago-22 | 849,22 | 911,25 | 1005,17 | 959,62 | 755,11 | 673,83 |
11-ago-22 | 883,88 | 953,89 | 1040,87 | 996,26 | 773,14 | 677,68 |
04-ago-22 | 918,93 | 988,86 | 1058,71 | 1012,73 | 781,40 | 673,67 |
28-jul-22 | 932,94 | 1003,58 | 1072,12 | 1023,08 | 778,94 | 637,28 |
21-jul-22 | 976,40 | 1048,12 | 1082,77 | 1036,28 | 789,44 | 613,08 |
14-jul-22 | 1081,18 | 1160,60 | 1129,16 | 1087,96 | 812,97 | 648,10 |
07-jul-22 | 1136,42 | 1228,09 | 1209,85 | 1171,21 | 818,69 | 664,80 |
30-jun-22 | 1154,74 | 1268,64 | 1260,52 | 1218,67 | 815,52 | 678,58 |
23-jun-22 | 1206,08 | 1313,59 | 1262,69 | 1220,52 | 821,33 | 697,69 |
16-jun-22 | 1220,51 | 1300,59 | 1224,45 | 1189,26 | 831,94 | 708,21 |
09-jun-22 | 1151,07 | 1220,18 | 1155,62 | 1104,90 | 824,39 | 710,56 |
02-jun-22 | 1105,26 | 1177,57 | 1111,15 | 1043,08 | 818,37 | 700,01 |
26-may-22 | 1091,41 | 1153,23 | 1125,92 | 1057,94 | 825,20 | 673,40 |
19-may-22 | 1060,89 | 1108,93 | 1185,96 | 1140,26 | 837,76 | 672,73 |
12-may-22 | 990,78 | 1035,33 | 1184,77 | 1171,97 | 844,76 | 679,86 |
05-may-22 | 935,20 | 977,78 | 1132,29 | 1120,81 | 858,41 | 674,19 |
28-abr-22 | 931,78 | 978,86 | 1094,41 | 1071,84 | 874,87 | 670,70 |
21-abr-22 | 923,81 | 964,76 | 1063,64 | 1039,09 | 881,75 | 658,04 |
14-abr-22 | 905,96 | 935,75 | 1059,17 | 1005,61 | 906,46 | 659,43 |
07-abr-22 | 925,58 | 952,23 | 1101,99 | 1035,18 | 942,28 | 687,30 |
31-mar-22 | 925,01 | 951,54 | 1074,17 | 1004,62 | 908,68 | 670,95 |
24-mar-22 | 923,95 | 950,37 | 1061,14 | 984,01 | 944,75 | 682,55 |
17-mar-22 | 937,82 | 964,59 | 1066,94 | 997,02 | 985,16 | 687,29 |
10-mar-22 | 866,07 | 891,46 | 946,43 | 875,36 | 953,90 | 621,09 |
03-mar-22 | 805,18 | 826,13 | 857,72 | 783,54 | 885,72 | 586,34 |
24-feb-22 | 800,97 | 820,27 | 855,38 | 783,02 | 840,18 | 589,92 |
17-feb-22 | 786,55 | 805,64 | 843,60 | 772,43 | 844,04 | 588,84 |
10-feb-22 | 755,71 | 774,51 | 818,08 | 746,02 | 834,56 | 573,29 |
03-feb-22 | 733,67 | 751,99 | 804,98 | 728,61 | 801,04 | 558,77 |
27-ene-22 | 715,71 | 735,60 | 789,62 | 712,58 | 793,72 | 537,39 |
20-ene-22 | 692,94 | 713,32 | 755,49 | 682,43 | 773,83 | 515,98 |
13-ene-22 | 679,01 | 697,92 | 727,75 | 657,08 | 757,11 | 503,52 |
06-ene-22 | 661,73 | 679,21 | 710,60 | 636,47 | 731,17 | 492,06 |
30-dic-21 | 642,81 | 660,33 | 651,08 | 620,53 | 718,63 | 473,19 |
23-dic-21 | 640,05 | 658,10 | 651,42 | 616,94 | 723,61 | 468,73 |
16-dic-21 | 621,17 | 641,81 | 632,86 | 595,68 | 723,82 | 447,93 |
09-dic-21 | 636,28 | 659,89 | 643,05 | 602,60 | 750,23 | 455,04 |
02-dic-21 | 680,27 | 707,28 | 682,94 | 645,09 | 795,89 | 486,03 |
25-nov-21 | 685,28 | 713,18 | 693,83 | 660,84 | 852,11 | 489,59 |
18-nov-21 | 700,44 | 726,55 | 702,25 | 674,60 | 901,40 | 495,72 |
11-nov-21 | 713,89 | 737,98 | 703,17 | 678,27 | 903,87 | 506,58 |
04-nov-21 | 717,75 | 741,05 | 705,83 | 684,04 | 918,36 | 520,11 |
28-oct-21 | 708,29 | 730,88 | 702,50 | 683,43 | 938,22 | 530,04 |
21-oct-21 | 692,10 | 714,62 | 692,42 | 672,35 | 947,22 | 528,04 |
14-oct-21 | 662,85 | 685,72 | 667,44 | 646,11 | 938,26 | 509,79 |
07-oct-21 | 634,00 | 658,54 | 634,46 | 613,89 | 898,13 | 485,05 |
30-sep-21 | 636,38 | 663,48 | 616,14 | 594,79 | 861,97 | 467,26 |
23-sep-21 | 643,88 | 671,54 | 606,63 | 584,29 | 823,13 | 461,55 |
16-sep-21 | 639,26 | 664,62 | 598,10 | 578,74 | 787,92 | 457,98 |
09-sep-21 | 632,06 | 652,68 | 590,06 | 571,39 | 767,10 | 452,91 |
02-sep-21 | 610,79 | 631,18 | 567,02 | 548,24 | 752,67 | 433,91 |
26-ago-21 | 619,62 | 644,08 | 564,93 | 546,08 | 754,52 | 426,83 |
19-ago-21 | 639,59 | 664,77 | 579,06 | 560.80 | 743,10 | 433,45 |
12-ago-21 | 641,55 | 666,27 | 591,36 | 573,10 | 739,49 | 441,42 |
05-ago-21 | 631,03 | 657,65 | 590,45 | 569,57 | 735,30 | 435,79 |
29-jul-21 | 627,65 | 655,99 | 590,10 | 566,90 | 735,77 | 429,80 |
22-jul-21 | 635,30 | 663,91 | 597,08 | 574,04 | 742,29 | 434,95 |
15-jul-21 | 630,14 | 659,28 | 593,80 | 574,26 | 737,35 | 440,10 |
08-jul-21 | 626,30 | 654,28 | 593,00 | 577,16 | 710,55 | 446,08 |
01-jul-21 | 611,54 | 636,78 | 587,57 | 572,72 | 678,81 | 440,02 |
24-jun-21 | 603,10 | 626,31 | 578,17 | 566,74 | 653,44 | 429,59 |
17-jun-21 | 602,53 | 624,70 | 570,73 | 561,68 | 642,48 | 424,95 |
10-jun-21 | 589,30 | 610,17 | 561,00 | 549,49 | 620,93 | 415,39 |
03-jun-21 | 583,12 | 606,64 | 554,69 | 541,43 | 598,20 | 404,27 |
27-may-21 | 592,21 | 617,22 | 566,22 | 546,97 | 619,53 | 414,40 |
20-may-21 | 596,32 | 616,80 | 569,03 | 546,57 | 614,03 | 437,18 |
13-may-21 | 584,02 | 601,80 | 550,64 | 529,16 | 631,66 | 441,27 |
06-may-21 | 570,17 | 588,04 | 536,16 | 514,11 | 612,12 | 436,45 |
29-abr-21 | 566,76 | 584,12 | 529,60 | 507,94 | 591,12 | 435,60 |
22-abr-21 | 564,74 | 582,24 | 521,87 | 500,30 | 646,81 | 416,82 |
15-abr-21 | 562,40 | 580,80 | 515,87 | 493,00 | 674,68 | 402,90 |
08-abr-21 | 556,16 | 575,07 | 510,78 | 492,00 | 662,01 | 401,36 |
01-abr-21 | 559,18 | 577,32 | 518,97 | 503,45 | 654,98 | 400,30 |
25-mar-21 | 584,44 | 601,13 | 539,06 | 523,69 | 674,36 | 414,89 |
18-mar-21 | 579,93 | 595,83 | 534,36 | 521,79 | 685,59 | 417,98 |
11-mar-21 | 563,88 | 580,64 | 526,32 | 515,12 | 679,59 | 410,92 |
04-mar-21 | 555,40 | 572,28 | 524,18 | 511,41 | 672,65 | 403,90 |
25-feb-21 | 519,09 | 531,81 | 508,36 | 491,24 | 681,09 | 385,95 |
18-feb-21 | 492,80 | 503,87 | 493,76 | 471,56 | 643,64 | 372,67 |
11-feb-21 | 479,89 | 492,20 | 473,44 | 450,57 | 656,43 | 358,09 |
04-feb-21 | 470,64 | 483,84 | 462,91 | 440,30 | 659,33 | 351,38 |
28-ene-21 | 468,49 | 481,74 | 467,82 | 443,46 | 647,27 | 354,88 |
21-ene-21 | 457,56 | 470,96 | 462,19 | 434,20 | 643,80 | 351,74 |
14-ene-21 | 434.45 | 447,89 | 452,63 | 420,58 | 599,54 | 337,54 |
07-ene-21 | 418,25 | 431,52 | 453,71 | 416,63 | 561,28 | 329,47 |
31-dic-20 | 418,29 | 438,37 | 451,35 | 414,38 | 521,98 | 329,59 |
24-dic-20 | 404,94 | 424,86 | 438,35 | 404,08 | 491,87 | 319,53 |
17-dic-20 | 387,68 | 404,58 | 421,57 | 390,43 | 480,61 | 313,71 |
10-dic-20 | 383,19 | 403,64 | 413,07 | 385,66 | 465,54 | 318,50 |
03-dic-20 | 367,21 | 383,05 | 393,86 | 368,01 | 448,14 | 309,47 |
26-nov-20 | 356,91 | 368,78 | 385,09 | 354,17 | 444,77 | 295,07 |
19-nov-20 | 346,46 | 357,49 | 375,12 | 341,64 | 451,02 | 280,66 |
12-nov-20 | 336,79 | 349,32 | 361,44 | 327,14 | 442,39 | 271,91 |
05-nov-20 | 346,23 | 360,97 | 361,07 | 326,10 | 431,17 | 281,04 |
29-oct-20 | 361,77 | 376,03 | 366,30 | 334,67 | 430,92 | 290,62 |
22-oct-20 | 378,13 | 395,00 | 368,96 | 340,43 | 421,05 | 284,56 |
15-oct-20 | 382,19 | 399,79 | 362,75 | 334,42 | 412,55 | 274,69 |
08-oct-20 | 372,82 | 390,29 | 347,12 | 323,57 | 404,95 | 270,68 |
01-oct-20 | 371,32 | 388,89 | 343,65 | 322,69 | 407,68 | 273,56 |
24-sep-20 | 363,51 | 380,30 | 343,55 | 322,06 | 405,24 | 272,62 |
17-sep-20 | 371,39 | 388,33 | 356,99 | 333,38 | 407,57 | 281,76 |
10-sep-20 | 391,19 | 409,49 | 377,62 | 355,18 | 423,14 | 298,82 |
03-sep-20 | 393,18 | 409,43 | 383,36 | 367,43 | 422,67 | 308,99 |
27-ago-20 | 367,65 | 380,49 | 375,05 | 347,33 | 422,25 | 301,91 |
20-ago-20 | 352,89 | 364,81 | 378,13 | 344,13 | 427,03 | 292,44 |
13-ago-20 | 344,47 | 356,55 | 376,82 | 342,80 | 423,15 | 282,37 |
06-ago-20 | 348,28 | 361,94 | 382,97 | 349,38 | 417,83 | 277,21 |
30-jul-20 | 350,39 | 366,83 | 379,23 | 348,60 | 408,00 | 276,55 |
23-jul-20 | 350,74 | 367,06 | 370,31 | 341,79 | 397,05 | 284,97 |
16-jul-20 | 347,92 | 363,65 | 359,30 | 335,52 | 391,35 | 277,35 |
09-jul-20 | 339,40 | 356,66 | 347,96 | 324,54 | 393,04 | 258,97 |
02-jul-20 | 336,81 | 351,33 | 352,05 | 321,70 | 402,89 | 254,79 |
25-jun-20 | 331,17 | 345,95 | 346,94 | 316,40 | 397,19 | 253,81 |
18-jun-20 | 320,94 | 338,64 | 327,96 | 301,48 | 396,61 | 255,11 |
11-jun-20 | 302,92 | 321,02 | 307,74 | 285,10 | 389,20 | 240,73 |
04-jun-20 | 288,81 | 311,84 | 296,67 | 275,40 | 380,73 | 232,94 |
28.may-20 | 274,41 | 302,69 | 282,51 | 257,67 | 366,54 | 220,71 |
21-may-20 | 260,33 | 286,30 | 265,23 | 243,34 | 346,83 | 205,02 |
14-may-20 | 256,52 | 277,53 | 239,47 | 240,18 | 331,64 | 192,22 |
07-may-20 | 232,11 | 254,73 | 218,98 | 244,08 | 333,44 | 175,52 |
30-abr-20 | 215,31 | 239,30 | 238,65 | 258,41 | 340,96 | 185,03 |
23-abr-20 | 215,71 | 240,81 | 252,38 | 281,18 | 347,75 | 205,08 |
16-abr-20 | 202,55 | 227,01 | 270,49 | 293,24 | 324,89 | 205,12 |
09-abr-20 | 187,14 | 208,91 | 273,30 | 304,80 | 330,32 | 195,08 |
02-abr-20 | 206,49 | 231,48 | 275,47 | 309,47 | 340,03 | 199,16 |
26-mar-20 | 288,97 | 318,74 | 358,71 | 339,65 | 356,62 | 218,58 |
19-mar-20 | 416,52 | 442,85 | 473,76 | 407,56 | 384,41 | 286,63 |
12-mar-20 | 475,86 | 499,18 | 494,29 | 433,89 | 402,16 | 335,80 |
05-mar-20 | 497,37 | 522,37 | 509,12 | 447,22 | 398,85 | 352,40 |
27-feb-20 | 498,32 | 527,35 | 521,54 | 457,38 | 377,85 | 357,75 |
20-feb-20 | 472,29 | 502,47 | 516,07 | 449,91 | 383,51 | 353,64 |
13-feb-20 | 473,47 | 504,13 | 527,67 | 462,66 | 383,02 | 366,60 |
06-feb-20 | 494,15 | 524,46 | 552,75 | 489,78 | 405,70 | 383,15 |
30-ene-20 | 520,49 | 550,73 | 583,49 | 519,19 | 420,40 | 372,14 |
23-ene-20 | 534,93 | 566,92 | 606,55 | 541,83 | 411,92 | 365,24 |
16-ene-20 | 543,38 | 580,94 | 621,87 | 560,43 | 415,65 | 367,34 |
09-ene-20 | 549,83 | 585,14 | 627,99 | 569,04 | 421,09 | 368,47 |
02-ene-20 | 535,75 | 561,53 | 625,75 | 561,37 | 444,89 | 357,88 |
26-dic-19 | 518,34 | 541,88 | 615,32 | 547,22 | 457,47 | 330,55 |
19-dic-19 | 507,66 | 537,43 | 600,27 | 532,26 | 441,62 | 294,84 |
12-dic-19 | 513,46 | 549,51 | 598,07 | 531,47 | 450,73 | 282,09 |
05-dic-19 | 523,61 | 559,59 | 596,68 | 528,40 | 467,59 | 275,48 |
28-nov-19 | 518,18 | 554,19 | 597,51 | 526,42 | 461,11 | 262,01 |
21-nov-19 | 514,49 | 562,13 | 602,24 | 530,79 | 463,32 | 286,64 |
14-nov-19 | 511,53 | 557,12 | 586,52 | 533,53 | 404,14 | 313,12 |
07-nov-19 | 511,53 | 557,12 | 586,52 | 533,53 | 414,79 | 310,64 |
31-oct-19 | 511,53 | 557,12 | 586,52 | 533,53 | 422,33 | 314,52 |
24-oct-19 | 511,53 | 557,12 | 586,52 | 533,53 | 422,33 | 360,60 |
17-oct-19 | 511,53 | 561,48 | 586,52 | 533,53 | 418,24 | 384,19 |
10-oct-19 | 514,37 | 563,99 | 587,61 | 534,41 | 414,17 | 380,13 |
03-oct-19 | 528,00 | 569,20 | 602,89 | 547,17 | 413,07 | 393,18 |
26-sept-19 | 523,01 | 556,07 | 595,40 | 541,79 | 401,44 | 378,63 |
19-sept-19 | 503,38 | 535,63 | 578,01 | 525,28 | 381,18 | 346,20 |
12-sept-19 | 494,52 | 525,16 | 567,95 | 517,53 | 380,21 | 337,65 |
05-sept-19 | 491,52 | 521,02 | 563,40 | 513,05 | 379,68 | 324,12 |
29-ago-19 | 491,38 | 519,81 | 563,84 | 511,76 | 370,99 | 320,04 |
22-ago-19 | 488,70 | 522,04 | 560,54 | 506,19 | 342,88 | 333,84 |
15-ago-19 | 505,64 | 541,16 | 570,75 | 516,13 | 358,26 | 378,90 |
08-ago-19 | 516,94 | 551,53 | 582,43 | 529,54 | 364,76 | 406,83 |
01-ago-19 | 516,75 | 551,59 | 579,73 | 525,86 | 379,44 | 404,10 |
25-jul-19 | 536,08 | 569,98 | 585,62 | 531,02 | 383,72 | 421,93 |
18-jul-19 | 544,12 | 579,49 | 590,10 | 534,58 | 381,02 | 440,21 |
11-jul-19 | 529,62 | 564,66 | 591,72 | 535,99 | 376,45 | 439,17 |
04-jul-19 | 505,36 | 537,75 | 581,79 | 525,92 | 374,66 | 415,17 |
27-jun-19 | 485,05 | 517,10 | 563,80 | 507,85 | 369,08 | 394,16 |
20-jun-19 | 483,91 | 514,01 | 555,83 | 501,60 | 372,38 | 393,61 |
13-jun-19 | 503,02 | 528,03 | 572,47 | 518,54 | 402,21 | 409,59 |
06-jun-19 | 527,00 | 547,51 | 604,24 | 551,25 | 446,71 | 425,50 |
30-may-19 | 537,96 | 558,45 | 623,04 | 568,98 | 466,82 | 436,27 |
23-may-19 | 542,56 | 562,78 | 626,51 | 572,67 | 471,24 | 447,13 |
16-may-19 | 553,05 | 577,07 | 625,45 | 569,91 | 469,69 | 457,91 |
09-may-19 | 570,30 | 598,10 | 629,47 | 573,29 | 485,62 | 470,59 |
02-may-19 | 572,52 | 600,36 | 628,93 | 573,79 | 490,81 | 468,29 |
25-abr-19 | 572,59 | 599,79 | 635,24 | 568,96 | 498,49 | 464,81 |
18-abr-19 | 565,99 | 594,41 | 622,01 | 562,86 | 496,56 | 464,40 |
11-abr-19 | 550,33 | 585,93 | 610,35 | 552,39 | 493,51 | 454,21 |
04-abr-19 | 544,21 | 585,31 | 606,20 | 549,54 | 503,35 | 447,83 |
28-mar-19 | 545,58 | 589,75 | 605,52 | 546,32 | 509,65 | 452,38 |
21-mar-19 | 525,31 | 566,62 | 613,85 | 546,14 | 517,83 | 458,80 |
14-mar-19 | 506,94 | 538,75 | 624,80 | 551,38 | 508,97 | 462,61 |
07-mar-19 | 501,70 | 524,88 | 630,13 | 554,95 | 515,30 | 469,27 |
28-feb-19 | 487,44 | 513,56 | 623,55 | 544,79 | 506,76 | 469,23 |
21-feb-19 | 462,19 | 494,57 | 609,26 | 527,39 | 488,68 | 457,68 |
14-feb-19 | 444,22 | 479,34 | 603,46 | 520,70 | 494,44 | 445,78 |
07-feb-19 | 438,77 | 473,53 | 605,13 | 520,32 | 503,25 | 434,08 |
31-ene-19 | 442,12 | 475,10 | 608,05 | 516,63 | 503,36 | 421,29 |
24-ene-19 | 435,56 | 463,72 | 601,64 | 509,88 | 487,86 | 414,21 |
17-ene-19 | 425,27 | 448,46 | 579,40 | 494,24 | 476,38 | 398,24 |
10-ene-19 | 410,50 | 431,00 | 544,21 | 466,28 | 470,82 | 374,87 |
03-ene-19 | 416,55 | 437,12 | 552,80 | 473,10 | 475,87 | 379,76 |
27-dic-18 | 441,99 | 464,53 | 575,74 | 495,91 | 511,91 | 390,89 |
20-dic-18 | 462,97 | 490,71 | 591,17 | 514,17 | 534,29 | 404,00 |
13-dic-18 | 463,02 | 489,87 | 588,89 | 517,34 | 534,18 | 406,51 |
06-dic-18 | 466,53 | 493,86 | 600,30 | 529,60 | 536,79 | 415,58 |
29-nov-18 | 491,77 | 527,93 | 637,11 | 568,17 | 554,74 | 445,36 |
22-nov-18 | 508,16 | 539,75 | 660,35 | 590,66 | 564,13 | 464,42 |
15-nov-18 | 540,02 | 567,77 | 672,62 | 613,07 | 589,44 | 486,03 |
08-nov-18 | 566,41 | 595,82 | 683,81 | 626,50 | 611,28 | 496,46 |
01-nov-18 | 582,58 | 612,49 | 692,94 | 634,75 | 644,01 | 497,32 |
25-oct-18 | 602,70 | 637,23 | 703,83 | 645,57 | 688,20 | 494,76 |
18-oct-18 | 626,95 | 663,14 | 712,20 | 654,61 | 713,55 | 494,21 |
11-oct-18 | 632,77 | 663,36 | 703,20 | 646,75 | 725,73 | 488,04 |
04-oct-18 | 611,89 | 639,11 | 680,97 | 623,64 | 725,11 | 472,12 |
27-sept-18 | 598,24 | 628,55 | 669,88 | 610,58 | 728,62 | 462,92 |
20-sept-18 | 591,83 | 620,23 | 667,04 | 608,89 | 726,16 | 458,93 |
13-sept-18 | 589,73 | 607,80 | 663,07 | 609,43 | 712,97 | 459,42 |
06-sept-18 | 589,42 | 605,34 | 655,10 | 600,53 | 693,34 | 453,41 |
30-ago-18 | 579,83 | 595,73 | 639,70 | 582,70 | 672,19 | 439,33 |
23-ago-18 | 576,57 | 594,59 | 633,44 | 580,08 | 672,16 | 439,88 |
16-ago-18 | 582,20 | 604,79 | 633,08 | 582,93 | 674,67 | 448,34 |
09-ago-18 | 585,49 | 611,22 | 633,51 | 584,08 | 669,06 | 458,43 |
02-ago-18 | 573,63 | 598,76 | 625,89 | 576,89 | 648,44 | 459,38 |
26-jul-18 | 572,79 | 596,80 | 627,38 | 578,92 | 646,25 | 463,31 |
19-jul-18 | 583,65 | 606,97 | 638,38 | 590,54 | 666,76 | 476,16 |
12-jul-18 | 578,29 | 600,86 | 638,00 | 589,38 | 647,16 | 473,55 |
05-jul-18 | 565,73 | 594,06 | 631,73 | 581,01 | 617,88 | 456,36 |
28-jun-18 | 563,99 | 598,88 | 633,63 | 580,59 | 626,78 | 444,50 |
21-jun-18 | 571,49 | 604,89 | 641,54 | 587,11 | 635,63 | 445,33 |
14-jun-18 | 578,00 | 607,18 | 649,79 | 592,85 | 646,84 | 447,20 |
07-jun-18 | 595,73 | 622,72 | 673,59 | 607,95 | 661,31 | 458,78 |
31-may-18 | 604,39 | 631,38 | 685,13 | 616,80 | 659,39 | 468,88 |
24-may-18 | 595,94 | 619,85 | 681,55 | 612,37 | 654,41 | 456,84 |
17-may-18 | 583,47 | 605,47 | 670,27 | 596,62 | 642,79 | 435,52 |
10-may-18 | 579,52 | 606,45 | 661,44 | 584,98 | 638,86 | 422,55 |
03-may-18 | 574,40 | 601,89 | 651,63 | 576,33 | 614,56 | 410,75 |
26-abr-18 | 561,88 | 586,54 | 639,68 | 566,91 | 600,70 | 402,18 |
19-abr-18 | 545,24 | 574,94 | 625,89 | 552,24 | 582,26 | 392,14 |
12-abr-18 | 539,57 | 572,44 | 620,19 | 543,54 | 582,08 | 386,31 |
05-abr-18 | 542,25 | 573,68 | 622,30 | 540,22 | 589,82 | 388,61 |
29-mar-18 | 539,16 | 561,67 | 611,70 | 523,82 | 647,68 | 385,76 |
22-mar-18 | 523,72 | 538,82 | 604,44 | 513,09 | 628,45 | 381,49 |
15-mar-18 | 531,10 | 555,42 | 611,63 | 518,57 | 644,68 | 381,27 |
08-mar-18 | 537,37 | 566,74 | 617,75 | 524,04 | 676,88 | 383,62 |
01-mar-18 | 528,23 | 554,66 | 609,64 | 513,70 | 648,60 | 380,17 |
22-feb-18 | 538,18 | 567,10 | 610,67 | 514,17 | 620,14 | 376,04 |
15-feb-18 | 565,35 | 598,94 | 635,79 | 538,19 | 609,88 | 386,26 |
08-feb-18 | 582,49 | 612,60 | 657,29 | 555,56 | 620,58 | 395,13 |
01-feb-18 | 580,96 | 608,11 | 662,16 | 554,80 | 635,11 | 397,21 |
25-ene-18 | 568,13 | 595,24 | 654,20 | 548,18 | 652,81 | 398,10 |
18-ene-18 | 554,41 | 582,67 | 646,04 | 546,43 | 656,42 | 400,24 |
11-ene-18 | 542,70 | 573,24 | 633,93 | 542,91 | 673,53 | 403,54 |
04-ene-18 | 532,72 | 555,52 | 612,93 | 527,06 | 669,64 | 402,62 |
28-dic-17 | 529,17 | 546,74 | 592,37 | 515,55 | 657,92 | 392,29 |
21-dic-17 | 522,76 | 543,01 | 584,42 | 509,19 | 664,87 | 388,50 |
14-dic-17 | 533,71 | 553,30 | 584,76 | 508,68 | 682,26 | 388,81 |
07-dic-17 | 540,11 | 557,98 | 587,05 | 513,14 | 685,87 | 388,10 |
30-nov-17 | 535,67 | 555,20 | 575,18 | 512,92 | 683,54 | 384,35 |
23-nov-17 | 551,76 | 574,00 | 569,30 | 513,93 | 673,67 | 391,15 |
16-nov-17 | 561,72 | 587,33 | 563,17 | 509,29 | 667,43 | 388,88 |
09-nov-17 | 544,41 | 584,26 | 547,71 | 494,98 | 665,27 | 368,14 |
02-nov-17 | 517,65 | 553,57 | 532,18 | 484,66 | 653,07 | 354,37 |
26-oct-17 | 495,63 | 514,61 | 523,96 | 477,27 | 652,73 | 347,64 |
19-oct-17 | 489,50 | 508,00 | 524,03 | 473,97 | 649,12 | 340,63 |
12-oct-17 | 500,27 | 529,29 | 535,57 | 482,84 | 653,18 | 341,88 |